Rate Explorer

See the trend, not just today's number.

Chart any of the 15 currencies we track against the rupiah, over a range from one month to one year.

4,750.00 4,800.00 4,850.00 4,900.00 4,950.00 22 Jul 14 Aug 7 Sep 28 Sep 20 Oct Start 4,766.61 4,917.09 4,907.65

Latest

4,907.65 IDR

Change (3M)

+0.68%

1-year high

4,942.26

1-year low

4,509.87

Position in 1-year band

92%

Higher than 92% of the past year.

Compare Mode

See how currencies move against each other

Every line starts at 0% at the beginning of the range, then tracks how much that currency has moved since - so currencies worth very different amounts in rupiah can be read on the same chart. Compare up to 6 at a time.

-3% -2% -1% 0% +1% +2% 22 Jul 14 Aug 7 Sep 28 Sep 20 Oct USD GBP EUR

Today's Watch Flags

What's notable today

A Watch Flag marks a mechanical pattern - a big move, a new high or low, a multi-day streak - and nothing more.

USD
  • near high

    within 0.70% of its 1-year high of 18150.45

  • multi-day rally

    has moved up for 4 consecutive days

SGD
  • near high

    within 0.04% of its 1-year high of 14100.05

  • multi-day rally

    has moved up for 4 consecutive days

EUR
  • multi-day rally

    has moved up for 5 consecutive days

GBP
  • multi-day rally

    has moved up for 8 consecutive days

JPY
  • near high

    within 0.52% of its 1-year high of 114.46

  • multi-day rally

    has moved up for 4 consecutive days

CHF
  • multi-day rally

    has moved up for 4 consecutive days

CNY
  • near high

    within 0.00% of its 1-year high of 2699.79

  • multi-day rally

    has moved up for 9 consecutive days

HKD
  • near high

    within 0.93% of its 1-year high of 2316.30

  • multi-day rally

    has moved up for 4 consecutive days

KRW
  • near high

    within 0.00% of its 1-year high of 13.56

MYR
  • multi-day rally

    has moved up for 6 consecutive days

CAD
  • multi-day rally

    has moved up for 5 consecutive days

SAR
  • near high

    within 0.70% of its 1-year high of 4840.12

  • multi-day rally

    has moved up for 4 consecutive days

AED
  • near high

    within 0.70% of its 1-year high of 4942.26

  • multi-day rally

    has moved up for 4 consecutive days

Insight Archive

Every day's Insight, in full

Browse past daily Insights exactly as subscribers received them by email, newest first.

2026-10-20 CNY closed at 2,699.79 IDR, exactly the top of its 1-year range of 2,325.06 to 2…

CNY closed at 2,699.79 IDR, exactly the top of its 1-year range of 2,325.06 to 2,699.79 IDR, placing it at 100.00% of that range after 9 consecutive daily rises and a +2.02% one-month gain. KRW likewise sits at 100.00% of its 1-year range at 1,355.68 IDR per 100 KRW, up +0.76% on the day and +5.14% over one month.

Several currencies are clustered just under their 1-year highs. SGD is at 14,094.74 IDR, only 0.04% below its high of 14,100.05, after 4 straight up days. USD at 18,023.34 IDR and JPY at 11,386.68 IDR per 100 JPY sit 0.70% and 0.52% below their highs of 18,150.45 and 11,446.09 IDR per 100 JPY, each with 4 up days. AED at 4,907.65 IDR and SAR at 4,806.22 IDR are each 0.70% below highs of 4,942.26 and 4,840.12 IDR on 4 up days, while HKD at 2,294.69 IDR is 0.93% below 2,316.30.

Away from the highs, GBP at 24,029.69 IDR has risen 8 days running and +1.38% over 7 days, MYR 4,415.28 IDR 6 days, and EUR 20,233.00 IDR, CAD 12,808.13 IDR and CHF 21,851.78 IDR 5, 5 and 4 days. THB was the only one-day decline, -0.21% to 536.61 IDR.

2026-10-19 The Chinese yuan and Korean won both reached their one-year highs against the ru…

The Chinese yuan and Korean won both reached their one-year highs against the rupiah today. The yuan climbed 0.47% to 2,692.92 IDR, marking its peak rate for the year after eight consecutive days of gains. The won stood at 1,345.48 IDR per 100 KRW, also at its yearly peak, following a 4.35% gain over the past month.

Several other major currencies are trading near their yearly highs while on extended winning streaks. The US dollar, Singapore dollar, Japanese yen, Saudi riyal, and UAE dirham are all within 0.85% of their one-year highs after rising for three straight days. The British pound leads a broader cluster of currencies on gaining streaks, with the pound itself rising for seven consecutive days, followed by the Thai baht and Malaysian ringgit on five-day streaks.

2026-10-16 The Chinese yuan is at its strongest point in a year, hitting the 1-year high of…

The Chinese yuan is at its strongest point in a year, hitting the 1-year high of 2,680.37 IDR after a 7-day winning streak. The South Korean won is also very near its yearly peak, sitting at 99.29% of its range and just 0.12% below the high of 1,336.86 IDR per 100 KRW. The Singapore dollar is similarly elevated, within 0.86% of its 1-year high of 14,100.05 IDR.

Several currencies are on extended winning streaks against the rupiah. The pound and Thai baht have both climbed for 7 consecutive days, with the baht reaching 534.16 IDR. The Malaysian ringgit has gained for 4 straight days, while the euro and Canadian dollar have each risen for 3 consecutive days.

Elsewhere, the Australian dollar is the day's weakest performer with a -0.09% change, while the Swiss franc saw the strongest daily gain at +0.20%. Over the past month, the won has appreciated the most, up 2.74%.

2026-10-15 The most notable signal today is the Chinese yuan, which at 2,679.10 IDR sits ju…

The most notable signal today is the Chinese yuan, which at 2,679.10 IDR sits just 0.01% below its 1-year high of 2,679.28 IDR after rising for six consecutive days. The South Korean won is in a similar position, trading at 1,335.37 IDR per 100 KRW, only 0.11% away from its 1-year high. The Singapore dollar also remains elevated, within 0.90% of its peak at a rate of 13,973.25 IDR.

Several other currencies are on upward streaks against the rupiah. The Thai baht has climbed for six straight days to 533.75 IDR. The British pound has advanced for five consecutive days, trading at 23,741.61 IDR. The Malaysian ringgit is up for three days in a row, quoted at 4,388.44 IDR.

Elsewhere, the move of the US dollar and its Gulf peers was aligned. The USD, AED, and SAR all gained 0.12% today and 1.28% over the past month. The Australian dollar was the day's laggard, declining 0.28% to 12,465.82 IDR.

2026-10-14 The most striking move today comes from CNY, which sits at 2,675.87 IDR, just 0.…

The most striking move today comes from CNY, which sits at 2,675.87 IDR, just 0.13% below its 1-year high of 2,679.28 IDR, marking a 99.04% position in its yearly range. CNY has now climbed for five straight days with a monthly gain of 1.68%. KRW is even more elevated, reaching exactly its 1-year high at 1,336.86 IDR per 100 KRW, a perfect 100.00% position in its range. THB has also posted five consecutive daily gains, reaching 533.05 IDR, now at 57.01% of its yearly range. SGD remains close to its ceiling as well, trading at 13,972.39 IDR, within 0.91% of its 1-year high of 14,100.05 IDR.

On the streaking side, GBP has risen for four consecutive days to 23,722.27 IDR, sitting at 75.91% of its range. AUD has climbed for three days in a row to 12,500.47 IDR at an 81.46% position. In contrast, JPY has declined for four straight sessions, now at 11,293.81 IDR per 100 JPY, though it still holds an 82.10% position in its yearly range.

The broader picture shows USD and several Gulf currencies clustered near 83.89% of their 1-year ranges. USD trades at 17,894.64 IDR, while AED and SAR mirror that same positional level. EUR stands out on the weaker side at 20,042.00 IDR, down 1.97% over the month and sitting at only 46.34% of its yearly range. CHF is similarly subdued at 21,478.48 IDR, down 0.69% on the month, at 39.60% of its range.

2026-10-13 KRW struck its 1-year high today at 1,336.83 IDR per 100 KRW, sitting at exactly…

KRW struck its 1-year high today at 1,336.83 IDR per 100 KRW, sitting at exactly 100.00% of its yearly range after a +0.26% daily gain. CNY is nearly as close, trading at 2,675.83 IDR just 0.13% below its 1-year peak of 2,679.28 IDR, on the back of a fourth consecutive daily rise. SGD also pressed toward its ceiling at 13,981.02 IDR, leaving it 0.84% under its 1-year high of 14,100.05 IDR.

Several other currencies are riding multi-day streaks. GBP has climbed for three straight days to 23,701.61 IDR. CHF logged a third consecutive gain at 21,517.47 IDR. THB extended a four-day winning run to 532.97 IDR. In the opposite direction, JPY slipped for a third day in a row to 11,294.03 IDR per 100 JPY, though it still sits at 82.12% of its yearly range.

Elsewhere, USD held steady at 17,895.16 IDR, up 0.08% and positioned at 83.92% of its 1-year band. EUR eased 0.09% to 20,039.00 IDR, sitting at only 46.21% of its yearly range. No other Watch Flags fired today.

2026-10-12 KRW trades at 1,333.31 IDR per 100 KRW, sitting just 0.11% below its 1-year high…

KRW trades at 1,333.31 IDR per 100 KRW, sitting just 0.11% below its 1-year high of 1,334.82 and occupying 99.32% of its range — the closest of any currency tracked today. CNY also presses the top of its range at 2,672.52 IDR, within 0.25% of its 1-year high of 2,679.28, after rising for three consecutive days and holding 98.09% of its range.

SGD has declined for six consecutive days yet remains within 0.94% of its 1-year high of 14,100.05 IDR, now at 90.11% of its range. THB has gained for three consecutive days to 532.72 IDR, though it sits only 56.35% of the way through its 1-year range.

Most other major currencies trade in the upper portion of their ranges: USD, AED, SAR, and JPY all cluster near 82–83% of range, while GBP holds at 73.83% and AUD at 79.71%. EUR and CHF occupy the lower half at 47.18% and 40.86% of range respectively.

2026-10-09 The Korean won sits within 0.05% of its 1-year high of 1,334.82 IDR per 100 KRW,…

The Korean won sits within 0.05% of its 1-year high of 1,334.82 IDR per 100 KRW, closing at 1,334.21 and holding 99.72% of its yearly range. The Chinese yuan is also pressing its ceiling, trading at 2,670.65 IDR and sitting just 0.32% below its 1-year peak of 2,679.28. The Singapore dollar rounds out the cluster near highs at 13,973.93 IDR, only 0.89% from its 1-year high of 14,100.05, though it has now slipped for five consecutive days.

The euro extended a nine-day losing streak, its 1-month change reaching minus 2.10% as it traded at 20,047.00 IDR, placing it in the lower half of its yearly range at 46.64%. The Australian dollar has also fallen for three straight sessions, now at 12,444.60 IDR with a 1-month decline of 2.00%.

Most other majors held near flat for the day. The dollar traded at 17,891.12 IDR, the pound at 23,667.68 IDR, and the yen at 11,303.64 IDR per 100 JPY, all registering negligible daily moves.

2026-10-08 The Korean won reached its highest point in the past year, trading at 1,334.82 I…

The Korean won reached its highest point in the past year, trading at 1,334.82 IDR per 100 KRW, which places it exactly at the top of its 12-month range. This level also marks its fourth consecutive daily gain.

The Chinese yuan also trades very near its yearly peak, at 2,670.57 IDR, just 0.32% below the high of 2,679.28 IDR. The Singapore dollar is similarly close, at 13,976.58 IDR, which is within 0.88% of its 1-year high of 14,100.05 IDR, though it has fallen for four straight days.

The euro has declined for eight consecutive days, reaching 20,048.00 IDR, while the Swiss franc has also fallen for three days in a row to 21,490.21 IDR.

Most other major currencies like the US dollar, Japanese yen, and British pound are trading in the upper portion of their yearly ranges, between 73% and 84% of their respective highs.

2026-10-07 The most notable rate today is KRW, which hit its 1-year high at 1,334.46 IDR pe…

The most notable rate today is KRW, which hit its 1-year high at 1,334.46 IDR per 100 KRW, sitting at the very top of its 12-month range after a third straight daily gain that added 0.18% on the day and 1.99% over the past month. CNY, at 2,668.56 IDR, is just 0.40% below its own 1-year peak of 2,679.28 with a 96.97% range position, while SGD at 13,985.11 IDR is 0.82% from its high of 14,100.05 — both logging a third consecutive day of decline despite those elevated levels.

The longest downward streaks belong to CAD, down eight straight days to 12,560.46 IDR with a 1-month loss of 1.68%, and EUR, which has fallen for seven consecutive days to 20,098.00 IDR, shedding 2.03% over the month. JPY has declined six straight sessions to 11,299.26 IDR per 100 JPY.

A broad cluster of currencies — USD at 17,880.78 IDR, HKD at 2,276.75, MYR at 4,376.65, THB at 531.52, SAR at 4,768.21, and AED at 4,868.83 — each logged a third consecutive day of losses. Notably, USD, SAR, AED, and HKD share a matching 7-day decline of 0.27% and a 1-month gain of roughly 1.20% to 1.28%, indicating a common pullback from recent highs.

2026-10-06 KRW touched its 1-year high exactly today at 1,332.08 IDR per 100 KRW, sitting a…

KRW touched its 1-year high exactly today at 1,332.08 IDR per 100 KRW, sitting at 100.00% of its yearly range after gaining +0.66% on the day and +2.40% over the past month. CNY is also pressing its ceiling, sitting just 0.35% below its 1-year peak of 2,679.28 IDR at 2,669.78. SGD rounds out the cluster near highs, trading 0.78% below its yearly top of 14,100.05 IDR at 13,989.42 with a 91.76% range position.

On the other side, three currencies logged multi-day losing streaks against the rupiah. CAD has now declined for 7 consecutive days to 12,564.86 IDR, EUR for 6 straight days to 20,100.00 IDR, and JPY for 5 days running to 11,316.29 IDR per 100 JPY. EUR's -0.49% drop was the sharpest single-day decline among the majors.

Most other pairs moved within a narrow band. USD traded at 17,888.93 IDR, holding at 83.56% of its yearly range. GBP was unchanged on the day at 23,699.76 IDR. AUD gained +0.26% to 12,461.25 IDR.

2026-10-05 The most notable move today is the Korean won, which hit a new 1-year high.

The most notable move today is the Korean won, which hit a new 1-year high. KRW reached 1,323.34 IDR per 100 KRW, placing it exactly at the top of its yearly range. This level also triggered a Watch Flag for being within 0.00% of its high.

Several other currencies are also trading near their yearly peaks. The Chinese yuan is at 2,672.21 IDR, just 0.26% below its high of 2,679.28. The Japanese yen, at 11,337.56 IDR per 100 JPY, is within 0.95% of its high and has fallen for four straight days. The Singapore dollar is 0.74% below its high of 14,100.05 IDR.

Meanwhile, a cluster of commodity-linked and European currencies are on multi-day losing streaks against the rupiah. The Australian dollar has dropped for six consecutive days, down 1.33% over the past week to 12,429.39 IDR. The Canadian dollar is also down for six days, trading at 12,579.56 IDR. The euro has declined for five straight days, falling 1.21% over the week to 20,199.00 IDR.

The US dollar, at 17,902.15 IDR, sits in the upper portion of its range at 84.39%. No other Watch Flags fired today.

2026-10-02 The Chinese yuan hit its 1-year high today at 2,679.28 IDR, joining a cluster of…

The Chinese yuan hit its 1-year high today at 2,679.28 IDR, joining a cluster of Asian currencies trading near the top of their yearly ranges. The Korean won sits at 1,320.11 IDR per 100 KRW, just 0.24% below its 1-year peak of 1,323.30, while the Singapore dollar trades at 14,033.17 IDR, within 0.47% of its high of 14,100.05. The Japanese yen, at 11,365.72 IDR per 100 JPY, is 0.70% from its yearly high but has now declined for three straight days.

The Australian dollar has fallen for five consecutive days to 12,470.67 IDR, down 1.06% over the past week. The Canadian dollar mirrors that streak, also sliding for five straight days to 12,619.48 IDR with a 7-day loss of 0.63%. The euro has dropped for four consecutive days to 20,306.00 IDR, a 7-day decline of 0.46%. No other Watch Flags fired today.

2026-10-01 The Korean won fired a Watch Flag today, trading at 1,321.84 IDR per 100 KRW, ju…

The Korean won fired a Watch Flag today, trading at 1,321.84 IDR per 100 KRW, just 0.11% below its 1-year high of 1,323.30. The Chinese yuan at 2,673.00 IDR is nearly as close, sitting only 0.22% from its 1-year peak of 2,678.82. The Japanese yen at 11,384.25 IDR per 100 JPY and the Singapore dollar at 14,019.72 IDR also flagged, each within 0.57% of their respective 1-year highs, with the yen up 2.74% over the past month and the Singdollar up 0.73%.

Multiple currencies are on extended down streaks against the rupiah. The Swiss franc has declined for four straight days, reaching 21,483.45 IDR, down 2.05% over the past month and sitting at just 39.80% of its 1-year range. The Australian dollar and Canadian dollar also posted their fourth consecutive daily drops, with AUD at 12,493.85 IDR and CAD at 12,632.82 IDR. The euro and Thai baht each fell for three days running, the euro to 20,330.00 IDR and the baht to 533.65 IDR.

2026-09-30 The South Korean won has reached its highest point in a year, trading at 1,323.3…

The South Korean won has reached its highest point in a year, trading at 1,323.30 rupiah per 100 KRW, placing it exactly at the 100.00% mark of its one-year range. It has also strengthened for four consecutive days. Several other currencies are also trading very near their own yearly highs, including the Chinese yuan at 99.17% of its range, the Singapore dollar at 95.10%, and the Japanese yen at 94.54% of its peak value.

Conversely, the Swiss franc has declined for a third straight day to 21,511.08 rupiah, placing it at the 40.96% level of its yearly range. The Australian dollar and Canadian dollar also recorded their third consecutive daily losses, falling 0.56% and 0.27% respectively, positioning them at 82.29% and 70.17% of their one-year ranges.

The US dollar, Saudi riyal, and UAE dirham all moved in lockstep, each declining 0.16% on the day. The British pound fell 0.21% and the euro dropped 0.32%, leaving both well below their yearly highs at 77.68% and 63.24% of their respective ranges.

2026-09-29 The Chinese yuan and Korean won both touched their highest levels against the ru…

The Chinese yuan and Korean won both touched their highest levels against the rupiah in the past year. The CNY rate of 2,678.82 IDR sits at the top of its 1-year range, while the KRW rate of 1,322.21 IDR per 100 KRW also reached a new 1-year high, up 3.08% over the past month.

Several other Asian currencies are trading near their yearly peaks. The Japanese yen at 11,413.64 IDR per 100 JPY is within 0.28% of its 1-year high, and the Singapore dollar at 14,054.93 IDR is within 0.32% of its high. Both the JPY and SGD, along with the GBP, have been climbing for 3 to 4 consecutive days.

A cluster of currencies including the USD, AED, SAR, and HKD all share a 4-day winning streak, each gaining 0.11% to 0.10% today and sitting about 88% to 85% up their 1-year ranges. The US dollar at 17,957.08 IDR is a central example of this group.

2026-09-28 The Korean won touched its highest point in the past year today, with the rate r…

The Korean won touched its highest point in the past year today, with the rate reaching exactly 1,321.12 IDR per 100 KRW. This puts it at 100% of its 1-year range. The Chinese yuan is also very close to its yearly peak, trading at 2,674.00 IDR, which is 99.34% of its 1-year high.

Several other currencies are trading near the top of their yearly ranges. The Singapore dollar is at 14,039.41 IDR, or 95.48% of its high. The Japanese yen stands at 11,388.55 IDR per 100 JPY, positioned at 93.24% of its 1-year range.

A cluster of currencies, including the US dollar, Singapore dollar, Chinese yuan, Hong Kong dollar, Malaysian ringgit, Saudi riyal, and UAE dirham, have all risen for three consecutive days. Their daily moves range from +0.23% to +0.37%. No other Watch Flags fired today.

2026-09-25 The Korean won stands out today, trading at 1,309.14 IDR per 100 KRW, just 0.29%…

The Korean won stands out today, trading at 1,309.14 IDR per 100 KRW, just 0.29% below its 1-year high of 1,312.90. The won has climbed 0.11% on the day, 1.53% over the past week, and 2.36% over the month, placing it at 98.12% of its yearly range. The Chinese yuan is similarly stretched at 2,667.68 IDR, only 0.32% from its 1-year peak of 2,676.31, after gaining 0.08% today and 0.81% over seven days, sitting at 97.54% of its range. The Singapore dollar also fired a Watch Flag at 13,986.97 IDR, within 0.80% of its 1-year high of 14,100.05, at 91.58% of its yearly range after a 0.05% daily gain.

The dollar-linked currencies moved in lockstep. USD at 17,894.74 IDR, AED at 4,872.63 IDR, and SAR at 4,771.93 IDR each rose 0.08% today and 0.85% over the week, all sitting at 83.92% of their 1-year ranges. HKD tracked them with a 0.08% daily gain and 0.88% weekly rise to 2,279.81 IDR.

European currencies showed softer performance. GBP at 23,738.87 IDR is down 0.29% over the week and 1.56% over the month at 76.56% of its range. EUR at 20,400.00 IDR has slipped 1.25% monthly at 65.72% of its range. CHF at 21,701.20 IDR sits at 48.90%, near the midpoint of its yearly span, despite a 0.55% weekly gain.

2026-09-24 The most notable move today is the Korean won, which is trading within 0.40% of…

The most notable move today is the Korean won, which is trading within 0.40% of its 1-year high at 1,307.64 IDR per 100 KRW. This puts it at 97.37% of its yearly range. The Chinese yuan and Singapore dollar are similarly positioned near their own yearly highs, with the yuan at 96.94% of its range and the Singapore dollar at 91.01%.

The US dollar, along with the pegged UAE dirham and Saudi riyal, all rose by +0.29% today. Each of these three currencies is at exactly 83.02% of its 1-year range. The Australian dollar moved in the opposite direction, dipping -0.36% to 12,602.92 IDR.

Most other major currencies saw modest daily changes. The euro and British pound both eased slightly, down -0.12% and -0.22% respectively. The Swiss franc and Canadian dollar were little changed, with the franc slipping -0.04% and the Canadian dollar gaining +0.08%.

2026-09-23 KRW fired its Watch Flag today, trading at 1,310.03 IDR per 100 KRW, just 0.22%…

KRW fired its Watch Flag today, trading at 1,310.03 IDR per 100 KRW, just 0.22% below its 1-year high of 1,312.90, after gaining 2.45% over the past month. CNY also triggered a flag at 2,660.47 IDR, sitting 0.59% beneath its 1-year peak of 2,676.31 following a 0.79% weekly climb. SGD rounds out the trio at 13,967.16 IDR, within 0.94% of its 1-year high of 14,100.05, positioned at 90.10% of its yearly range.

Against those gains, most major Western currencies slipped. GBP fell 0.39% to 23,783.61 IDR, while AUD and CAD each dropped 0.37% to 12,648.24 and 12,683.61 IDR respectively. EUR declined 0.36% to 20,413.00 IDR. JPY edged down 0.20% to 11,312.27 IDR per 100 yen, though it remains 84.27% up within its yearly range after a 1.63% monthly gain.

USD held at 17,827.95 IDR, dipping just 0.07% on the day, with weekly and monthly changes of +0.70% and +0.72% keeping it in a narrow lane near 79.72% of its 1-year range.

2026-09-22 The Korean won posted the day's largest move, surging 1.25% to 1,304.48 IDR per…

The Korean won posted the day's largest move, surging 1.25% to 1,304.48 IDR per 100 KRW and sitting just 0.64% below its 1-year high of 1,312.90. Several other Asian currencies are similarly close to yearly peaks: the Chinese yuan at 2,664.67 IDR is only 0.43% from its 1-year high of 2,676.31, the Singapore dollar at 13,985.53 IDR is 0.81% from its high, and the Japanese yen at 11,335.14 IDR per 100 JPY is 0.97% below its yearly top.

A broad group of currencies has now risen for eight consecutive trading days. This includes the US dollar at 17,840.29 IDR, the Hong Kong dollar at 2,272.36 IDR, the Saudi riyal at 4,757.41 IDR, the UAE dirham at 4,857.80 IDR, and the Chinese yuan. Each sits between 76.61% and 96.69% of its 1-year range. The Australian dollar, on a five-day streak to 12,695.84 IDR, is 90.45% of its yearly range, while the Thai baht, also up five straight days, is at 536.82 IDR, 64.76% of its range.

2026-09-21 The Chinese yuan stands out today at 2,659.45 IDR, just 0.63% below its 1-year h…

The Chinese yuan stands out today at 2,659.45 IDR, just 0.63% below its 1-year high of 2,676.31 and sitting at 95.20% of its annual range. The yuan has climbed for seven consecutive days, gaining 1.06% over the past week. The Japanese yen and Korean won moved in the opposite direction, each on a five-day losing streak — JPY fell 0.73% today to 11,319.13 IDR per 100 JPY, down 1.11% over seven days, while KRW slipped 0.08% to 1,288.40 IDR per 100 KRW, bringing its weekly decline to 1.87%.

The dollar-linked cluster of USD, SAR, AED, and HKD all logged their seventh consecutive daily gain, each posting a 0.88% rise over the past seven days and sitting at 78.22% or 74.24% of their 1-year ranges. MYR was the day's strongest single-day mover at plus 0.68%, reaching 4,364.94 IDR. AUD added 0.42% to 12,677.00 IDR on its fourth consecutive up day, placing it at 89.58% of its 1-year range, while SGD notched a third straight gain at 13,948.16 IDR, near its peak at 88.68% of range. THB extended its run to four days at 534.67 IDR. No currencies approached their 1-year lows today.

2026-09-18 The Japanese yen sits just 0.38% below its 1-year high of 11,446.09, trading at…

The Japanese yen sits just 0.38% below its 1-year high of 11,446.09, trading at 11,402.89 IDR per 100 JPY at 94.92% of its annual range. Yet that strength is fading on a daily basis: JPY has now declined for four straight sessions, slipping 0.01% yesterday. The Korean won, at 1,289.43 IDR per 100 KRW and 88.28% of its range, is also on a four-day losing streak, dropping 0.14% on the day and 1.21% over the past week.

A group of five currencies has risen for six consecutive days: the US dollar at 17,743.22 IDR, the Chinese yuan at 2,646.23 IDR, the Hong Kong dollar at 2,260.01 IDR, the Saudi riyal at 4,731.53 IDR, and the UAE dirham at 4,831.37 IDR. Each gained 0.03% to 0.04% yesterday. The yuan stands notably high at 91.44% of its 1-year range.

On the downside, the Swiss franc has fallen for three straight days to 21,583.30 IDR, placing it at just 43.97% of its annual range, the lowest position among all tracked currencies. The Canadian dollar is also on a three-day decline at 12,708.27 IDR. The Thai baht and Australian dollar are both on three-day up streaks, with the aussie at 87.12% of its range.

2026-09-17 The most notable move is from the Japanese yen, which sits just 0.37% below its…

The most notable move is from the Japanese yen, which sits just 0.37% below its 1-year high of 114.46 per 100 JPY. It traded at 11,404.01 IDR per 100 JPY after a slight 0.09% daily decline, marking its third consecutive day down. The South Korean won also weakened, falling 0.64% for the day and 1.11% over the week to 1,291.25 IDR per 100 KRW, though it remains near its 1-year ceiling at an 89.19% range position. The Swiss franc sits at the lower end of its yearly range at 21,591.11 IDR, at the 44.30% mark.

Several currencies extended multi-day rises. The US dollar, Chinese yuan, Hong Kong dollar, Saudi riyal, and UAE dirham all posted their fifth consecutive day of gains, each rising between 0.16% and 0.21% for the day. Over the past week, this group has advanced between 1.26% and 1.32%.

Elsewhere, the British pound saw a weekly gain of 0.38% despite a 0.29% daily dip. The Thai baht, at 532.52 IDR, sits near the midpoint of its annual range.

2026-09-16 The Japanese yen stands out today at 11,414.70 IDR per 100 JPY, just 0.27% below…

The Japanese yen stands out today at 11,414.70 IDR per 100 JPY, just 0.27% below its 1-year high of 114.46, placing it at 96.31% of its annual range. The Korean won is similarly elevated at 1,299.59 IDR per 100 KRW, sitting at 93.36% of its 1-year range and up 3.05% over the past month, its biggest monthly gain among tracked currencies.

Six currencies have now risen for four consecutive days. The US dollar is at 17,704.49 IDR with a 0.52% weekly gain, and its pegged peers HKD at 2,255.33, SAR at 4,721.20, and AED at 4,820.83 all mirror that four-day run. The British pound at 23,886.77 IDR and the Chinese yuan at 2,639.60 IDR join the streak, with the yuan also perched at 90.08% of its 1-year range.

Elsewhere, the Swiss franc sits at the lower end of its annual band at 46.77%, while the Australian dollar holds firm at 86.73%. No other Watch Flags fired today.

2026-09-15 The Japanese yen is trading at 11,434.73 IDR per 100 JPY, placing it within 0.10…

The Japanese yen is trading at 11,434.73 IDR per 100 JPY, placing it within 0.10% of its 1-year high of 11,446.09 after a one-day dip of 0.10%. The Korean won is similarly elevated at 1,308.69 IDR per 100 KRW, just 0.32% below its 1-year peak of 1,312.90, despite slipping 0.32% on the day. Both currencies sit near the top of their annual ranges, at 98.66% and 97.90% respectively.

A broad cluster of nine currencies logged their third consecutive daily gain. The US dollar, UAE dirham, and Saudi riyal each rose 0.23%, to 17,689.58, 4,816.77, and 4,717.22 IDR. The Chinese yuan added 0.21% to 2,637.05 IDR and the Hong Kong dollar gained 0.20% to 2,253.40 IDR. Sterling inched up 0.08% to 23,875.45 IDR, the ringgit rose 0.07% to 4,337.08 IDR, the Canadian dollar edged 0.06% higher to 12,734.47 IDR, and the Singapore dollar added 0.03% to 13,913.67 IDR.

The Australian dollar, euro, and Thai baht moved slightly lower, falling 0.10%, 0.05%, and 0.11% respectively, while the Swiss franc gained 0.11% to 21,651.14 IDR. No other Watch Flags fired today.

2026-09-14 The Japanese yen and Korean won both touched their one-year highs against the ru…

The Japanese yen and Korean won both touched their one-year highs against the rupiah today, triggering Watch Flags on each currency. JPY reached 11,446.09 IDR per 100 JPY, sitting at the very top of its 1-year range after gaining 0.58% today and 2.24% over the past month. KRW matched that milestone at 1,312.90 IDR per 100 KRW, also at 100% of its 1-year range, up 0.59% on the day and a notable 4.35% over 30 days. These are the two strongest Asian currency performances tracked here.

The US dollar posted the joint-largest single-day gain at 0.80%, reaching 17,649.34 IDR and sitting at 71.24% of its 1-year range. The Saudi riyal and UAE dirham matched that 0.80% daily move, each also at 71.24% of their respective ranges, reflecting shared Gulf currency dynamics.

Elsewhere, several currencies remain elevated within their yearly ranges. The Australian dollar trades at 12,621.93 IDR (87.05% of range), the Chinese yuan at 2,631.58 IDR (87.94%), and the Singapore dollar at 13,910.06 IDR (85.84%). The British pound holds at 23,856.20 IDR, or 81.17% of its range.

2026-09-11 The Korean won is pressing its 1-year ceiling, trading at 1,305.19 IDR per 100 K…

The Korean won is pressing its 1-year ceiling, trading at 1,305.19 IDR per 100 KRW, just 0.42% below its 1-year high of 1,310.63. That places it at 97.25% of its annual range, the highest position of any currency tracked today. KRW has nonetheless slipped for 3 consecutive days, including a 0.04% dip today. The Japanese yen is similarly near its top, at 11,379.58 IDR per 100 JPY, within 0.40% of its 1-year high of 11,424.71 and sitting at 94.56% of its range. JPY managed a slim 0.01% gain today and has risen 1.53% over the past week.

Three other currencies are on multi-day losing streaks. CHF has declined for 5 consecutive days to 21,624.32 IDR, now at 45.69% of its 1-year range. THB has fallen for 4 straight days to 531.57 IDR at 53.98% of its range. AUD has also dropped 4 days running to 12,610.01 IDR, though it retains a relatively high 86.50% range position.

The wider picture shows broad rupiah strength over the past month. The dollar-pegged USD, AED, and SAR all sit at 63.21% of their ranges with identical 1-month declines of 1.84%. EUR lost 1.07% over the month, GBP fell 1.52%, and CHF dropped 1.67%.

2026-09-10 The British pound recorded its 14th consecutive day of decline against the rupia…

The British pound recorded its 14th consecutive day of decline against the rupiah, the longest losing streak among today's data, with the rate falling 0.49% to 23,727.49 IDR. Multiple other currencies are also on multi-day slides: the Malaysian ringgit has fallen for eight straight days, down 0.88% today to 4,305.76 IDR, while the US dollar, Hong Kong dollar, and Saudi riyal each posted their sixth consecutive daily drop.

In contrast, the Japanese yen sits just 0.40% below its 1-year high at 11,378.54 IDR per 100 JPY, after gaining 1.67% over the past week. The South Korean won is similarly strong at 97.53% of its 1-year range, trading at 1,305.74 IDR per 100 KRW following a 3.73% monthly gain. Broader market weakness was evident elsewhere, with the Australian dollar and Thai baht also extending their declines for a third day.

2026-09-09 KRW sits just 0.03% below its 1-year high of 1,310.63 IDR per 100 KRW, trading a…

KRW sits just 0.03% below its 1-year high of 1,310.63 IDR per 100 KRW, trading at 1,310.22 after gaining +3.95% over the past month and +1.12% over the past week. JPY is within 0.17% of its own 1-year high at 11,405.34 IDR per 100 JPY, logging six consecutive daily gains and a +2.81% weekly advance. These two Asian currencies bucked a wider trend of rupiah strength that saw most other rates edge lower.

GBP extended its slide to 13 consecutive days, reaching 23,844.79 IDR, down -0.59% over the week and sitting at 80.72% of its 1-year range. MYR has fallen for seven straight sessions to 4,344.03 IDR, posting a -1.08% weekly decline. Five other currencies — USD at 17,613.76, CNY at 2,625.77, HKD at 2,244.26, SAR at 4,697.00, and AED at 4,796.12 IDR — each logged five consecutive daily drops, all showing around -0.73% losses over the past week.

SGD, EUR, CHF, and CAD round out the losers with three-day down streaks. AUD holds the strongest position in its 1-year range at 90.56%, trading at 12,698.29 IDR despite a -0.05% dip on the day.

2026-09-08 The Korean won surged to its 1-year high today, trading at 1,310.63 IDR per 100…

The Korean won surged to its 1-year high today, trading at 1,310.63 IDR per 100 KRW at the top of its yearly range. That marks nine consecutive days of gains, with the won climbing 4.14% over the past month. The Japanese yen is closing in on a similar milestone, at 11,404.00 IDR per 100 JPY, just 0.18% below its 1-year peak of 11,424.71 after five straight days of advances and a 7-day gain of 2.91%.

On the downside, the British pound recorded its twelfth consecutive daily decline, settling at 23,854.44 IDR and down 0.59% over the week. Several other currencies are also on extended losing streaks against the rupiah: the US dollar at 17,621.51 IDR, the Chinese yuan at 2,627.16 IDR, the Hong Kong dollar at 2,245.57 IDR, the Saudi riyal at 4,699.07 IDR, and the UAE dirham at 4,798.23 IDR each fell for a fourth consecutive day, while the Malaysian ringgit at 4,349.35 IDR slid for a sixth straight session, dropping 1.11% over the week.

The euro edged down 0.14% to 20,485.00 IDR, the Swiss franc lost 0.25% to 21,759.45 IDR, and the Singapore dollar slipped 0.11% to 13,919.28 IDR, all trading between 51% and 87% of their respective 1-year ranges.

2026-09-07 The Korean won struck its one-year high today at 1,308.42 IDR per 100 KRW, marki…

The Korean won struck its one-year high today at 1,308.42 IDR per 100 KRW, marking its eighth consecutive daily gain and sitting at the very top of its one-year range. The Japanese yen followed closely, trading at 11,321.82 IDR per 100 JPY after a 1.02% daily jump, now within 0.90% of its own one-year high and on a four-day winning streak.

The British pound extended its slide to eleven straight days, settling at 23,876.25 IDR and down 1.00% over the past month. The Malaysian ringgit has fallen for five consecutive sessions to 4,365.05 IDR. Several other currencies joined a cluster of three-day declines: the US dollar at 17,655.56 IDR, the Hong Kong dollar at 2,249.84 IDR, the Chinese yuan at 2,631.96 IDR, the Saudi riyal at 4,708.15 IDR, and the UAE dirham at 4,807.51 IDR, all losing 0.26% on the day.

On the upside, the Australian dollar posted its third consecutive daily gain, reaching 12,711.61 IDR at 91.17% of its one-year range. The Thai baht also rose for a third straight day to 536.44 IDR.

2026-09-04 Korean won hit its exact 1-year high today at 1,300.82 IDR per 100 KRW, the 7th…

Korean won hit its exact 1-year high today at 1,300.82 IDR per 100 KRW, the 7th consecutive day of gains and a 3.45% climb over the past month — the strongest monthly move among all tracked currencies. The won's position in its 1-year range now sits at 100.00%.

The British pound extended its decline to 10 consecutive days, trading at 23,894.48 IDR at 82.68% of its yearly range. The Malaysian ringgit also fell for a 4th straight session to 4,379.73 IDR, positioned at 80.58% of its 1-year span. Both currencies have trended steadily lower through early September.

On the upside, the Japanese yen rose for a 3rd consecutive day to 11,207.86 IDR per 100 JPY, while the Canadian dollar similarly gained for 3 straight days to 12,783.27 IDR. Elsewhere, the Australian dollar traded near its ceiling at 12,686.18 IDR, sitting at 90.05% of its 1-year range, and the Singapore dollar held at 13,935.69 IDR at 87.76% of its range. The US dollar was little changed at 17,701.19 IDR, down just 0.02% on the day.

2026-09-03 The Korean won reached its 1-year high today at 1,300.60 IDR per 100 KRW, placin…

The Korean won reached its 1-year high today at 1,300.60 IDR per 100 KRW, placing it at the very top of its 12-month range. The won has climbed for six consecutive days, gaining 1.44% over the past week and 3.24% over the past month, the strongest 1-month performance among all tracked currencies.

European currencies are mired in multi-day declines. The British pound has now fallen for nine straight sessions to 23,894.89 IDR, down 0.38% today alone. The euro has dropped for four consecutive days to 20,541.00 IDR, while the Swiss franc also declined for four straight days to 21,818.47 IDR, falling 0.23% today. The Malaysian ringgit extended its losing streak to three days, settling at 4,381.05 IDR.

The US dollar and its pegged peers moved in near-identical fashion, each losing about 0.21% on the day. USD, AED, and SAR all sit at 74.42% of their 1-year ranges, with a shared 1-month decline of 1.66%. The Japanese yen stood out as the day's biggest gainer at plus 0.89%, reaching 11,191.57 IDR per 100 JPY.

2026-09-02 KRW hit its 1-year high today at 1,295.76 IDR per 100 KRW, placing it at exactly…

KRW hit its 1-year high today at 1,295.76 IDR per 100 KRW, placing it at exactly 100.00% of its 1-year range. The won has climbed for five straight days and is up 3.35% over the past month, the strongest 30-day gain among all tracked currencies.

Several currencies are on extended losing streaks against the rupiah. GBP has fallen for eight consecutive days to 23,985.87 IDR, sitting at 86.26% of its 1-year range. THB has declined for seven straight days to 533.80 IDR, at 58.56% of its range. EUR, CHF, and AUD have each dropped for three consecutive days, with EUR at 20,571.00 IDR, CHF at 21,869.39 IDR, and AUD at 12,675.46 IDR. CHF's three-day slide comes alongside a 1-month loss of 1.66%, pulling it to just 58.12% of its yearly range.

The remaining currencies showed modest daily moves with no Watch Flags firing. USD and SAR both gained 0.19%, while CNY rose 0.20% to 2,640.73 IDR, sitting at 90.62% of its 1-year range. No other Watch Flags fired today.

2026-09-01 KRW hit its 1-year high today at 1,290.58 IDR per 100 KRW, sitting at 100.00% of…

KRW hit its 1-year high today at 1,290.58 IDR per 100 KRW, sitting at 100.00% of its 1-year range and notching a fourth consecutive day of gains. The won has climbed 0.90% over the past week and 3.13% over the past month, the strongest monthly advance among all tracked currencies.

GBP and THB are both on extended losing streaks. The pound has declined for seven straight days, bringing it to 23,995.47 IDR with a 7-day drop of 0.51%, at 86.64% of its 1-year range. The baht has fallen for six consecutive days to 535.24 IDR, down 1.06% over the week, now at 61.52% of its 1-year range.

Most other currencies posted quiet single-day moves between 0.01% and 0.04%. AUD remains near its ceiling at 90.44% of its 1-year range at 12,690.77 IDR, while JPY sits closer to the middle at 58.55%, trading at 11,081.01 IDR per 100 JPY. USD held at 17,709.39 IDR, down 1.93% over the month, at 74.68% of its 1-year range.

2026-08-31 The Korean won reached its 1-year high today at 1,289.43 IDR per 100 KRW, markin…

The Korean won reached its 1-year high today at 1,289.43 IDR per 100 KRW, marking a 0.53% daily gain and its third consecutive day of advances. Over the past month, KRW has climbed 3.03%, the strongest 30-day performance among all tracked currencies.

The British pound fell for a sixth straight day, dropping 0.37% to 24,004.11 IDR, though it still sits at 86.98% of its 1-year range. The Thai baht extended its losing streak to five days, falling 0.76% to 535.77 IDR, placing it at 62.62% of its 1-year range. Meanwhile, the Malaysian ringgit edged up 0.03% to 4,398.70 IDR, its fourth consecutive daily gain, sitting at 83.87% of its 1-year range.

Most other major currencies posted modest declines against the rupiah. The euro slipped 0.34% to 20,578.00 IDR, the Swiss franc dropped 0.28% to 21,950.10 IDR, and the Australian dollar fell 0.15% to 12,696.20 IDR. The US dollar was nearly flat, dipping just 0.03% to 17,712.17 IDR.

2026-08-28 The Korean won reached its 1-year high today at 1,282.67 IDR per 100 KRW, markin…

The Korean won reached its 1-year high today at 1,282.67 IDR per 100 KRW, marking a 100.00% position in its yearly range and a 1-month gain of +3.48%. The British pound is also pressing near its ceiling at 24,093.11 IDR, sitting within 1.00% of its 1-year peak of 24,335.68 IDR, though it has slipped for 5 consecutive days.

Several Asian currencies are riding multi-day winning streaks. The Singapore dollar, Japanese yen, Chinese yuan, Malaysian ringgit, and Australian dollar have each risen for 3 straight days. AUD trades at 12,715.68 IDR with a 1-month gain of +1.28%, while JPY sits at 11,117.75 IDR per 100 JPY. The Thai baht moves against this trend, falling for 4 consecutive days to 539.86 IDR.

The US dollar and its Gulf peers—AED at 4,824.20 IDR and SAR at 4,724.50 IDR—hold near 76.29% of their 1-year ranges, each down -1.82% over the past month.

2026-08-27 The Korean won touched its 1-year high today at 1,282.09 IDR per 100 KRW, sittin…

The Korean won touched its 1-year high today at 1,282.09 IDR per 100 KRW, sitting at a 100.00% position in its yearly range after a 4.16% gain over the past month. This is the only currency at its ceiling.

The British pound is also pressing near its yearly peak at 24,095.04 IDR, just 0.99% below its 1-year high of 24,335.68, though it has slipped for four straight days. That same four-day losing streak applies to the Swiss franc and Canadian dollar, while the Thai baht has declined for three consecutive days. The Australian dollar remains elevated at 91.52% of its range, and the Chinese yuan sits at 89.81%.

Most other currencies traded in a tighter band. The US dollar, UAE dirham, and Saudi riyal all moved identically at plus 0.11% on the day, each sitting at 76.16% of their 1-year range. The euro held at 80.65% of its range after a marginal 0.05% dip.

2026-08-26 The Korean won is essentially touching its one-year high, trading at 1,278.96 ID…

The Korean won is essentially touching its one-year high, trading at 1,278.96 IDR per 100 KRW, just 0.01% below the peak of 1,279.03. The won has gained 4.31% over the past month, the strongest thirty-day advance among all tracked currencies. The British pound also sits near its ceiling at 24,114.06 IDR, within 0.91% of its one-year high of 24,335.68, though it has slipped for three straight days. The Australian dollar holds a similarly elevated position at 90.06% of its range, trading at 12,673.46 IDR, while the Chinese yuan and Singapore dollar are also perched near the top of their yearly bands at 89.36% and 88.00% respectively.

A cluster of dollar-pegged and dollar-linked currencies has now declined for six consecutive days. The US dollar stands at 17,695.07 IDR, down 0.76% over the week and 1.61% over the month. The Hong Kong dollar, Saudi riyal, and UAE dirham mirror that same six-day losing streak and identical monthly decline of 1.61%. The Swiss franc and Canadian dollar have each fallen for three straight days, with the franc at 22,042.38 IDR and the loonie at 12,780.08 IDR.

2026-08-25 The Korean won hit its 1-year high today at 1,279.03 IDR per 100 KRW, marking it…

The Korean won hit its 1-year high today at 1,279.03 IDR per 100 KRW, marking its seventh consecutive daily gain and a 5.24% rise over the past month. It sits at the very top of its 1-year range at 100.00%.

The US dollar and its pegged peers all extended losing streaks to five straight days. USD fell to 17,695.34 IDR, down 0.03% today and 1.23% over the month, sitting at 76.12% of its 1-year range. AED and SAR mirrored that trajectory exactly at the same 76.12% position. The Hong Kong dollar also dropped for five consecutive days, reaching 2,255.84 IDR at 74.45% of its range.

The British pound held near its ceiling at 24,117.52 IDR, just 0.90% below its 1-year high of 24,335.68, at 91.43% of its range. The Japanese yen slipped for a third straight day to 11,112.67 IDR per 100 JPY, sitting at 62.37% of its range. Meanwhile, the Australian dollar at 89.35%, Chinese yuan at 89.46%, and Singapore dollar at 88.19% all remain in the upper portion of their 1-year ranges.

2026-08-24 The Korean won touched its 1-year high today at 1,278.68 IDR per 100 KRW, placin…

The Korean won touched its 1-year high today at 1,278.68 IDR per 100 KRW, placing it at the very top of its annual range. That marks a sixth consecutive day of gains, with the won up 5.21% over the past month alone. The British pound is also trading near its ceiling, sitting at 91.92% of its 1-year range at 24,130.01 IDR, just 0.85% below its high of 24,335.68. The Thai baht extended its own streak to three straight days of advances, reaching 541.54 IDR, up 2.17% over the past month.

A cluster of dollar-pegged and dollar-linked currencies all declined for a fourth consecutive day. The US dollar fell to 17,699.81 IDR, down 0.51% on the day and 1.21% over the past month. The Hong Kong dollar, Saudi riyal, and UAE dirham mirrored that four-day slide, each dropping 0.51% today, with the Hong Kong dollar at 2,255.86 IDR, the riyal at 4,719.95 IDR, and the dirham at 4,819.55 IDR.

2026-08-21 The request was rejected because it was considered high risk

The request was rejected because it was considered high risk

2026-08-20 The Korean won touched its 1-year high today, trading at 1,275.15 IDR per 100 KR…

The Korean won touched its 1-year high today, trading at 1,275.15 IDR per 100 KRW, placing it at the very top of its 12-month range at 100.00%. The won has now risen for four straight days and is up 5.35% over the past month, the sharpest 30-day gain among all tracked currencies.

The British pound and Singapore dollar are pressing close to their own 1-year highs. GBP at 24,175.44 IDR sits just 0.66% below its peak of 24,335.68, while SGD at 13,967.63 IDR is 0.94% shy of its high of 14,100.05. The euro also logged its fourth consecutive daily gain, reaching 20,714.00 IDR with a 0.17% rise today and a 1-month advance of 1.10%.

On the softer side, the US dollar, UAE dirham, and Saudi riyal all slipped 0.22% in lockstep, each sitting at 81.13% of their 1-year ranges. The Chinese yuan at 2,644.18 IDR remains elevated near its high at 92.11% of range despite a modest 0.07% daily dip.

2026-08-19 The Korean won hit its 1-year high today at 1,270.40 IDR per 100 KRW, the exact…

The Korean won hit its 1-year high today at 1,270.40 IDR per 100 KRW, the exact ceiling of its yearly range, after gaining 0.54% in one day and 5.12% over the past month. KRW has now risen for three straight days, triggering two Watch Flags simultaneously.

The British pound and Singapore dollar are also pressing near their yearly peaks. GBP stands at 24,155.45 IDR, just 0.74% below its 1-year high of 24,335.68, while SGD trades at 13,960.98 IDR, only 0.99% under its own ceiling of 14,100.05. The euro has climbed for three consecutive days to 20,679.00 IDR, and the Chinese yuan sits at 92.68% of its yearly range at 2,646.17 IDR.

In contrast, the Japanese yen has declined for ten consecutive days to 11,183.28 IDR per 100 JPY, losing 0.16% over the week. The Australian dollar posted the day's steepest drop among majors at -0.31%, while most other currencies logged 1-day declines between 0.03% and 0.15%.

2026-08-18 The Korean won reached its exact 1-year high today, trading at 1,263.56 IDR per…

The Korean won reached its exact 1-year high today, trading at 1,263.56 IDR per 100 KRW with a monthly gain of +4.59%, placing it at the 100% mark of its yearly range. In contrast, the Japanese yen has now declined for 9 consecutive days, sitting at 11,186.92 IDR per 100 JPY, or 71.32% of its 1-year range, despite still holding a +1.21% gain over the past month.

The Singapore dollar and British pound are also pressing their yearly peaks. SGD trades at 13,966.07 IDR, just 0.95% below its 1-year high of 14,100.05 IDR, while GBP at 24,162.33 IDR is only 0.71% from its high of 24,335.68 IDR. Both sit above the 90% mark in their yearly ranges, as does the Chinese yuan at 93.30% of its range.

Elsewhere, the Malaysian ringgit posted the day's largest gain at +0.49% to 4,393.41 IDR. The US dollar moved modestly higher to 17,842.65 IDR, up +0.12%, while the euro edged up +0.05% to 20,660.00 IDR.

2026-08-17 The South Korean won reached its highest level against the rupiah in a year toda…

The South Korean won reached its highest level against the rupiah in a year today. The rate of 1,261.14 IDR per 100 KRW placed it exactly at 100.00% of its 1-year range, meeting the Watch Flag condition.

The British pound also flirted with its yearly peak, trading at 24,134.51 IDR, which is within 0.83% of its 1-year high of 24,335.68 IDR. In contrast, the Japanese yen fell for an eighth consecutive day, with its 7-day decline reaching 1.02%.

Most other major currencies saw modest gains against the rupiah. The Australian dollar rose 0.38% to 12,633.99 IDR, placing it at 88.87% of its 1-year range. The US dollar and its Gulf-pegged peers like the Saudi riyal and UAE dirham all fell 0.13%, trading near 82.92% of their respective yearly ranges.

2026-08-14 The Korean won is knocking on its 1-year ceiling, trading at 1,258.15 IDR per 10…

The Korean won is knocking on its 1-year ceiling, trading at 1,258.15 IDR per 100 KRW, just 0.18% below the 1-year high of 1,260.48, after a solid 3.89% climb over the past month. This places it at 98.42% of its yearly range, the highest position of any tracked currency today.

The Japanese yen and Swiss franc both logged a seventh straight day of declines. The yen at 11,195.59 IDR per 100 JPY has dropped 1.32% over that streak and sits at 72.37% of its 1-year range, while the franc at 21,960.58 IDR has fallen 0.82% over the same period and holds at 67.07%.

Beyond these flags, the broad picture is quiet. The dollar slipped just 0.01% to 17,844.09 IDR, while sterling at 24,083.47 IDR (90.10% of range), the Singapore dollar at 13,939.37 IDR (89.49%), and the Australian dollar at 12,586.14 IDR (86.89%) all remain near their respective yearly highs despite small weekly dips of 0.14% to 0.23%.

2026-08-13 The Korean Won sits just 0.15% below its one-year high, trading at 1,258.62 IDR…

The Korean Won sits just 0.15% below its one-year high, trading at 1,258.62 IDR per 100 KRW. This places it at the 98.74% mark of its annual range, supported by a solid 4.22% gain over the past month.

Two currencies are on notable six-day losing streaks against the rupiah. The Japanese Yen, at 11,198.43 IDR per 100 JPY, has fallen for six straight days and is down 1.49% over the week. The Swiss Franc has also declined for six consecutive days, losing 0.96% over the past seven days to trade at 21,964.95 IDR.

The broader market showed small movements. Most USD-linked currencies, including the US Dollar at 17,845.14 IDR and the Saudi Riyal, edged up 0.04% on the day. The British Pound dipped slightly to 24,088.67 IDR, remaining near its annual high at the 90.30% position. No other Watch Flags fired.

2026-08-12 The Korean won edged just 0.02% below its 1-year high, trading at 1,260.20 IDR p…

The Korean won edged just 0.02% below its 1-year high, trading at 1,260.20 IDR per 100 KRW after a 4.33% monthly climb. The British pound also trades near its yearly peak, sitting 0.99% below its high of 24,335.68 IDR at 24,095.89 IDR.

Multiple currencies are on notable multi-day streaks. The Japanese yen and Swiss franc have both declined for five consecutive days, with the yen at 11,201.46 IDR per 100 JPY and the franc at 21,990.99 IDR. The Thai baht has fallen for three straight days. In contrast, the Canadian dollar has risen for four consecutive days, reaching 12,807.84 IDR.

Several other currencies hold firm positions in the upper portion of their yearly ranges. The Australian dollar at 12,586.32 IDR and the Singapore dollar at 13,933.43 IDR are both above the 86th percentile of their 1-year highs and lows. The US dollar, at 17,837.35 IDR, is also near its high, sitting at the 84.70% mark.

2026-08-11 The most striking feature today is a four-day consecutive decline flagged for ne…

The most striking feature today is a four-day consecutive decline flagged for nearly every tracked currency. The rupiah has strengthened against USD, SGD, EUR, GBP, JPY, CHF, CNY, HKD, MYR, AUD, SAR, and AED, each posting a fourth straight day of losses against the local currency. JPY recorded the steepest single-day drop at minus 0.88 percent, bringing 100 JPY to 11,205.79 IDR, while USD, AED, SAR, and HKD each fell 0.37 percent on the day.

KRW stands alone on the other side. At 1,258.76 IDR per 100 KRW, it sits just 0.14 percent below its 1-year high of 1,260.48, with a position of 98.84 percent in its annual range. Its one-month gain of 4.80 percent is far ahead of every other currency tracked. Meanwhile, CAD is the sole currency on a multi-day winning streak, edging up 0.07 percent today for a third consecutive day of gains, trading at 12,784.16 IDR.

2026-08-10 The most striking signal today comes from the Korean won, which printed at exact…

The most striking signal today comes from the Korean won, which printed at exactly its 1-year high of 1,260.48 IDR per 100 KRW, marking a perfect 100.00% position in its annual range. The won has gained 4.94% over the past month and added another 0.16% today. The Chinese yuan sits close behind at 94.24% of its 1-year range, just 0.93% below its peak of 2,676.31 IDR, though it too has slipped three straight days.

That three-day slide theme runs deep across the board. The US dollar, euro, British pound, Japanese yen, Swiss franc, Hong Kong dollar, Australian dollar, Malaysian ringgit, Saudi riyal, UAE dirham, and Singapore dollar all triggered the same Watch Flag for consecutive daily declines. The greenback fell to 17,881.70 IDR, down 0.56% over the week. The pound eased to 24,069.20 IDR at 89.54% of its yearly range, while the franc settled at 22,080.12 IDR, sitting at 71.15% of its 1-year span.

The Thai baht quietly bucked the trend with a 0.42% weekly gain, trading at 540.89 IDR and 76.95% into its yearly range.

2026-08-07 KRW stands out today at 1,258.52 IDR per 100 KRW, just 0.10% below its 1-year hi…

KRW stands out today at 1,258.52 IDR per 100 KRW, just 0.10% below its 1-year high of 1,259.79, putting it at 99.14% within its annual range. Over the past month, KRW has surged 4.99%, the strongest 30-day gain of any tracked currency. JPY also fired its proximity flag, trading at 11,345.69 IDR per 100 JPY, only 0.69% from its 1-year high of 11,424.71, and has added 2.46% over seven days.

Three more currencies sit close to their yearly peaks. CNY at 2,655.25 IDR is 0.79% from its high of 2,676.31 at 95.11% of range. GBP at 24,116.47 IDR is 0.90% from its high of 24,335.68 at 91.39% of range. SGD at 13,972.18 IDR is 0.91% from its high of 14,100.05 at 91.63% of range. All five flags today reflect currencies pressing against their upper annual bounds rather than any sharp single-day jumps.

Elsewhere, the USD-linked group moved in lockstep. USD, AED, and SAR each fell 0.15% on the day, 0.80% over seven days, and 0.97% over the month, each sitting at exactly 88.42% of their 1-year ranges.

2026-08-06 The Japanese yen strengthened sharply today, gaining 0.84% against the rupiah to…

The Japanese yen strengthened sharply today, gaining 0.84% against the rupiah to trade at 109.53 per 100 JPY. The South Korean won also saw a notable rise of 0.56%, reaching 11.94 KRW per 100 won. No Watch Flags were triggered today, indicating a generally calm market session without extreme moves or key threshold breaches.

The euro and British pound remain in the upper part of their one-year trading ranges. The euro is at 17,766 IDR, positioning it at 92.8% of its yearly range, while the pound stands at 20,609 IDR, at 91.9% of its range. In contrast, the Australian and New Zealand dollars weakened, with the AUD down 0.31% to 10,405 IDR and the NZD falling 0.34% to 9,179 IDR.

Most other major currencies showed smaller changes. The Singapore dollar dipped 0.09% to 12,091 IDR, the Swiss franc gained 0.14% to 19,289 IDR, and the Canadian dollar edged down 0.05% to 11,625 IDR.

2026-08-05 Korean won is the standout today, sitting just 0.19% below its 1-year high of 1,…

Korean won is the standout today, sitting just 0.19% below its 1-year high of 1,259.79 IDR per 100 KRW, at a range position of 98.39%, after gaining 6.86% over the past month. Several other Asian currencies are also pressing their highs: the Chinese yuan is 0.64% from its peak of 2,676.31 IDR at a 96.00% range position, and the Japanese yen is 0.50% away from its 1-year high of 11,424.71 IDR per 100 JPY, having climbed 3.20% in the past week alone.

The British pound and Singapore dollar are similarly elevated, at 92.68% and 92.91% of their 1-year ranges respectively, each within 0.78% and 0.77% of their highs. The euro at 20,712.00 IDR sits at 85.41% of its range after a 0.75% weekly gain.

Against this backdrop, the Canadian dollar stands out for the wrong reason, declining for 3 consecutive days to 12,767.06 IDR. The US dollar and its Gulf-pegged peers all fell 0.35% on the day, with USD trading at 17,940.23 IDR.

2026-08-04 The most notable move today is the Japanese yen, which hit its 1-year high exact…

The most notable move today is the Japanese yen, which hit its 1-year high exactly at 11,424.71 IDR per 100 JPY after rising 0.67% for the day and 3.81% over the past week. The Korean won also reached its 1-year peak of 1,259.79 IDR per 100 KRW, extending a remarkable 12-day winning streak that has added 2.35% in the past week and 7.39% over the month.

Several major currencies are trading close to their own yearly highs. The Singapore dollar is within 0.45% of its 1-year high at 14,100.05 IDR, supported by a 9-day consecutive rise. Similarly, the British pound is 0.54% below its yearly peak, the euro has gained for eight straight days, and the Swiss franc has risen for four consecutive days.

Other currencies also edged closer to their annual highs, with the Chinese yuan now 0.35% away from its top, and the Hong Kong dollar, US dollar, and Middle Eastern currencies like SAR and AED all within about 0.8% of their 1-year highs. The Australian dollar has gained for three consecutive days.

2026-08-03 The Japanese yen surged 2.49% to 11,348.27 IDR per 100 JPY, the biggest single-d…

The Japanese yen surged 2.49% to 11,348.27 IDR per 100 JPY, the biggest single-day move in the data, pushing it exactly to its 1-year high at the 100.00% mark of its range. It has now risen for six consecutive days. The South Korean won likewise sits at a fresh 1-year peak of 1,253.75 IDR per 100 KRW, also at the 100.00% mark, after an 11-day winning streak that has added 6.87% over the past month.

Several other currencies cluster near their own 1-year highs. The British pound at 24,192.66 IDR is at the 94.46% mark, within 0.59% of its peak, rising for three straight days. The Singapore dollar at 14,018.68 IDR has climbed for eight consecutive days to the 94.68% mark, just 0.58% from its high. The Chinese yuan at 2,664.56 IDR reached the 97.27% mark, only 0.44% below its peak. The US dollar, Saudi riyal, and UAE dirham each sit at the 91.79% mark, all within 0.93% of their respective 1-year highs.

The euro has advanced for seven straight days to 20,714.00 IDR, the Swiss franc for three to 22,239.16 IDR, and the Thai baht for seven to 538.61 IDR, underscoring broad rupiah softness across the board.

2026-07-31 The Korean won hit its one-year high today, with 100 KRW buying 1,251.45 IDR, ex…

The Korean won hit its one-year high today, with 100 KRW buying 1,251.45 IDR, exactly matching its peak and marking a 10-day winning streak that has added 8.56% over the past month. The Chinese yuan is also pressing its ceiling at 2,671.95 IDR, just 0.16% below its high, after a 7-day advance. Similarly, the Hong Kong dollar and Singapore dollar are both on 7-day streaks, trading within 0.69% of their respective one-year highs.

Several major currencies are clustered near their yearly peaks. The US dollar, Saudi riyal, and UAE dirham all sit at 95.48% of their 1-year range, each about 0.51% below their highs. The British pound is within 0.92% of its peak. The euro and Swiss franc, while not as close, registered the day's largest moves among majors, gaining 0.52% and 0.51% respectively. The euro is on a 6-day winning streak.

Other currencies showing consistent strength include the Japanese yen, which is on a 5-day upward run, and the Canadian dollar, Malaysian ringgit, and Thai baht, all on multi-day streaks of six or seven days. The Australian dollar, while not at its high, is at a strong 86.28% position in its yearly range after a 1.57% monthly gain.

2026-07-30 The Korean won surged to its 1-year high today at 1,240.87 IDR per 100 KRW, post…

The Korean won surged to its 1-year high today at 1,240.87 IDR per 100 KRW, posting a ninth consecutive day of gains and a 7.49% climb over the past month.

Several Asian currencies are also crowding their highs. The Chinese yuan at 2,667.19 IDR is just 0.34% below its 1-year peak on a 6-day streak. The Hong Kong dollar at 2,299.14 IDR sits 0.74% from its high after 6 straight days up, while the Singapore dollar at 13,965.37 IDR is 0.96% below its best, also on a 6-day run. The US dollar at 18,044.93 IDR, Saudi riyal at 4,811.98 IDR, and UAE dirham at 4,913.53 IDR each hover 0.58% beneath their 1-year highs.

Winning streaks extend well beyond Asia. The euro has risen for 5 consecutive days to 20,564.00 IDR, the Canadian dollar for 6 days to 12,802.89 IDR, the Thai baht for 5 days to 538.01 IDR, the Malaysian ringgit for 6 days to 4,413.73 IDR, and the Japanese yen for 4 days to 11,016.23 IDR per 100 JPY.

2026-07-29 The Korean won hit its 1-year high today at 1,239.49 IDR per 100 KRW, placing it…

The Korean won hit its 1-year high today at 1,239.49 IDR per 100 KRW, placing it at exactly 100.00% of its range, on its 8th consecutive daily gain. Its 1-month advance of 7.18% is the steepest among all tracked currencies by a wide margin.

The US dollar at 18,045.12 IDR sits within 0.58% of its 1-year high of 18,150.45 on a 5-day streak. Chinese yuan is even closer, just 0.35% below its peak of 2,676.31 IDR, also on 5 straight up days. Hong Kong dollar at 2,299.00 IDR is 0.75% from its high, and Singapore dollar at 13,961.56 IDR is 0.98% from its high, both likewise on 5-day winning runs. Saudi riyal and UAE dirham track the dollar closely, each 0.58% below their respective 1-year highs on 5-day streaks.

Elsewhere, the euro's 4-day run brought it to 20,557.00 IDR, while the yen's 3-day streak reached 11,014.84 IDR per 100 JPY. The Malaysian ringgit and Canadian dollar are also on 5-day streaks at 87.36% and 83.27% of their ranges, with the Thai baht on a 4-day run at 71.28%.

Today's Rates

All 15 currencies we track, priced in rupiah as of today. JPY and KRW are shown per 100 units, the way Indonesian bank boards display them.

Currency Name 30-day trend Rate Change Convention As of
USD US Dollar 18,023.34 IDR ▲ +0.16% — 2026-10-20
SGD Singapore Dollar 14,094.74 IDR ▲ +0.28% — 2026-10-20
EUR Euro 20,233.00 IDR ▲ +0.08% — 2026-10-20
GBP British Pound 24,029.69 IDR ▲ +0.34% — 2026-10-20
JPY Japanese Yen 11,386.68 IDR ▲ +0.02% per 100 JPY 2026-10-20
CHF Swiss Franc 21,851.78 IDR ▲ +0.32% — 2026-10-20
CNY Chinese Yuan 2,699.79 IDR ▲ +0.26% — 2026-10-20
HKD Hong Kong Dollar 2,294.69 IDR ▲ +0.16% — 2026-10-20
KRW South Korean Won 1,355.68 IDR ▲ +0.76% per 100 KRW 2026-10-20
MYR Malaysian Ringgit 4,415.28 IDR ▲ +0.14% — 2026-10-20
THB Thai Baht 536.61 IDR ▼ -0.21% — 2026-10-20
AUD Australian Dollar 12,581.93 IDR ▲ +0.66% — 2026-10-20
CAD Canadian Dollar 12,808.13 IDR ▲ +0.86% — 2026-10-20
SAR Saudi Riyal 4,806.22 IDR ▲ +0.16% — 2026-10-20
AED UAE Dirham 4,907.65 IDR ▲ +0.16% — 2026-10-20

Get tomorrow's Insight

One short email each weekday morning. No charts to read yourself, no noise.